Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13023.0
(0.0%)
INR 13023.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 295.1 | 297.68 | 295.1 | 297.68 | 1125.00 |
| 31 Oct, 1995 | 295.1 | 295.1 | 292.88 | 295.1 | 1425.00 |
| 30 Oct, 1995 | 295.1 | 296.57 | 294.36 | 295.1 | 4050.00 |
| 27 Oct, 1995 | 292.14 | 295.1 | 291.41 | 295.1 | 2550.00 |
| 26 Oct, 1995 | 294.72 | 294.72 | 291.41 | 292.14 | 1650.00 |
| 25 Oct, 1995 | 258.21 | 294.72 | 258.21 | 294.72 | 1650.00 |
| 24 Oct, 1995 | 293.99 | 293.99 | 292.14 | 292.14 | 1050.00 |
| 23 Oct, 1995 | 300.63 | 300.63 | 293.25 | 294.9 | 2625.00 |
| 20 Oct, 1995 | 302.1 | 302.48 | 300.63 | 300.66 | 975.00 |
| 19 Oct, 1995 | 301.73 | 304.31 | 300.63 | 302.1 | 1200.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND