Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12620.0
(0.0%)
INR 12620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 301.64 | 302.48 | 298.79 | 299.52 | 14.7 Thousand |
| 16 Oct, 1995 | 300.63 | 302.48 | 298.79 | 302.48 | 5775.00 |
| 13 Oct, 1995 | 305.06 | 305.06 | 303.17 | 304.31 | 1650.00 |
| 12 Oct, 1995 | 306.15 | 306.15 | 304.68 | 305.97 | 1200.00 |
| 11 Oct, 1995 | 306.15 | 307.64 | 304.7 | 306.9 | 16.12 Thousand |
| 10 Oct, 1995 | 313.17 | 316.49 | 306.53 | 307.59 | 4275.00 |
| 09 Oct, 1995 | 314.99 | 315.38 | 312.42 | 313.17 | 2400.00 |
| 06 Oct, 1995 | 318.18 | 320.91 | 313.53 | 314.99 | 3675.00 |
| 05 Oct, 1995 | 316.58 | 322.76 | 315.38 | 317.96 | 4275.00 |
| 04 Oct, 1995 | 308.0 | 317.22 | 308.0 | 316.49 | 8325.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND