Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12620.0
(0.0%)
INR 12620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 300.81 | 304.68 | 299.15 | 304.67 | 4125.00 |
| 28 Sep, 1995 | 305.06 | 309.84 | 300.99 | 302.28 | 46.72 Thousand |
| 27 Sep, 1995 | 306.15 | 308.0 | 304.31 | 305.06 | 6975.00 |
| 26 Sep, 1995 | 301.37 | 309.84 | 299.99 | 309.84 | 67.95 Thousand |
| 25 Sep, 1995 | 277.38 | 298.79 | 277.38 | 298.79 | 28.57 Thousand |
| 22 Sep, 1995 | 288.83 | 291.03 | 284.06 | 289.56 | 5325.00 |
| 21 Sep, 1995 | 284.76 | 285.87 | 284.03 | 285.05 | 3225.00 |
| 20 Sep, 1995 | 284.04 | 285.14 | 284.04 | 285.14 | 750.00 |
| 19 Sep, 1995 | 285.69 | 285.87 | 283.31 | 284.03 | 3300.00 |
| 18 Sep, 1995 | 285.87 | 285.87 | 284.4 | 284.4 | 900.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND