Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 283.31 287.72 283.31 287.72 13.8 Thousand
14 Sep, 1995 282.56 285.14 282.56 285.14 5925.00
13 Sep, 1995 283.01 286.86 283.01 284.03 2025.00
12 Sep, 1995 283.31 284.67 283.31 284.04 8925.00
11 Sep, 1995 282.27 284.03 282.27 283.65 11.55 Thousand
08 Sep, 1995 281.45 284.04 281.45 283.2 15.75 Thousand
07 Sep, 1995 280.71 283.65 280.71 281.45 4350.00
06 Sep, 1995 278.49 279.6 278.13 279.6 9600.00
05 Sep, 1995 278.49 281.36 278.49 280.71 19.05 Thousand
04 Sep, 1995 282.18 282.18 279.42 279.42 1275.00