Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12620.0
(0.0%)
INR 12620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 282.56 | 282.56 | 281.27 | 281.45 | 1350.00 |
| 31 Aug, 1995 | 282.18 | 284.03 | 281.27 | 282.56 | 33.6 Thousand |
| 30 Aug, 1995 | 282.18 | 282.18 | 280.34 | 282.18 | 22.35 Thousand |
| 28 Aug, 1995 | 282.17 | 284.76 | 282.17 | 282.18 | 4875.00 |
| 25 Aug, 1995 | 283.65 | 283.65 | 280.34 | 281.81 | 69.15 Thousand |
| 24 Aug, 1995 | 280.34 | 281.45 | 279.68 | 281.07 | 3225.00 |
| 23 Aug, 1995 | 281.07 | 281.36 | 281.07 | 281.16 | 2475.00 |
| 22 Aug, 1995 | 280.71 | 282.92 | 280.35 | 282.74 | 8775.00 |
| 21 Aug, 1995 | 278.87 | 281.81 | 278.87 | 281.81 | 3450.00 |
| 18 Aug, 1995 | 278.49 | 281.07 | 278.49 | 279.6 | 3150.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND