Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 277.38 280.34 277.38 280.34 25.57 Thousand
16 Aug, 1995 276.65 278.49 276.65 277.76 10.87 Thousand
14 Aug, 1995 277.76 279.6 275.54 275.54 8100.00
11 Aug, 1995 277.58 280.34 276.65 279.6 2925.00
09 Aug, 1995 278.49 280.34 277.41 278.88 48.52 Thousand
08 Aug, 1995 274.8 276.65 274.07 275.18 9600.00
07 Aug, 1995 276.65 278.49 275.91 275.91 5700.00
04 Aug, 1995 272.96 275.18 272.96 275.18 3300.00
03 Aug, 1995 275.18 276.56 274.8 274.8 4725.00
02 Aug, 1995 274.8 277.02 274.8 276.65 6525.00