Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 272.96 276.65 271.11 275.91 6225.00
31 Jul, 1995 272.96 274.62 272.96 273.89 8475.00
28 Jul, 1995 269.27 274.8 267.42 272.96 50.85 Thousand
27 Jul, 1995 271.11 276.65 269.27 272.96 7800.00
26 Jul, 1995 276.65 276.65 271.95 272.76 6600.00
25 Jul, 1995 268.91 270.38 266.88 269.27 6900.00
24 Jul, 1995 267.8 269.27 267.8 269.27 3375.00
21 Jul, 1995 272.48 272.48 267.53 271.11 72.22 Thousand
20 Jul, 1995 269.3 271.11 269.27 270.75 9975.00
19 Jul, 1995 269.27 269.27 265.95 267.89 7800.00