Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12544.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 267.33 267.42 266.04 267.06 5325.00
14 Jul, 1995 263.55 267.06 263.55 266.33 7950.00
13 Jul, 1995 261.53 263.69 261.53 263.69 7725.00
12 Jul, 1995 259.13 262.26 258.95 261.15 1425.00
11 Jul, 1995 258.95 260.06 257.84 258.21 16.87 Thousand
10 Jul, 1995 258.95 261.15 258.95 259.41 3750.00
07 Jul, 1995 258.21 260.06 256.37 258.9 2250.00
06 Jul, 1995 255.99 256.46 251.19 256.46 12.15 Thousand
05 Jul, 1995 260.06 261.15 256.92 256.92 6750.00
04 Jul, 1995 258.21 261.51 254.52 259.13 9225.00