Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12544.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 265.58 265.95 261.93 261.93 8175.00
30 Jun, 1995 268.37 270.38 268.37 269.27 1350.00
29 Jun, 1995 269.27 272.57 269.27 270.75 2100.00
28 Jun, 1995 270.38 271.14 270.38 271.11 2175.00
27 Jun, 1995 269.27 271.1 268.53 271.08 4875.00
26 Jun, 1995 272.96 272.96 269.27 270.56 10.8 Thousand
23 Jun, 1995 273.33 273.69 272.6 273.33 6825.00
22 Jun, 1995 272.22 274.8 270.78 273.15 12.15 Thousand
21 Jun, 1995 272.96 276.29 272.24 272.69 18.07 Thousand
20 Jun, 1995 266.33 268.17 265.71 266.33 27.07 Thousand