Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12544.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 267.8 269.82 267.53 268.52 29.77 Thousand
16 Jun, 1995 265.94 271.11 265.58 270.38 54.67 Thousand
15 Jun, 1995 263.73 265.58 263.37 264.02 14.17 Thousand
14 Jun, 1995 267.42 267.42 263.73 264.12 2475.00
13 Jun, 1995 261.53 263.55 260.79 263.55 5700.00
12 Jun, 1995 261.87 262.52 260.06 261.9 6525.00
09 Jun, 1995 263.7 263.7 260.9 261.9 675.00
08 Jun, 1995 265.95 266.12 263.37 263.37 6825.00
07 Jun, 1995 267.8 269.27 267.09 267.42 15.67 Thousand
06 Jun, 1995 263.73 265.56 263.73 264.69 37.12 Thousand