Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12544.0
(-100.0%)
INR 12544.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 263.73 | 263.73 | 258.95 | 263.37 | 6000.00 |
| 02 Jun, 1995 | 263.0 | 264.84 | 263.0 | 264.35 | 6150.00 |
| 01 Jun, 1995 | 267.42 | 269.27 | 262.26 | 263.04 | 11.7 Thousand |
| 31 May, 1995 | 263.36 | 264.48 | 263.0 | 264.35 | 1725.00 |
| 30 May, 1995 | 267.42 | 267.42 | 260.06 | 260.22 | 16.72 Thousand |
| 29 May, 1995 | 261.9 | 261.9 | 260.06 | 261.9 | 3825.00 |
| 26 May, 1995 | 263.0 | 263.0 | 260.06 | 261.9 | 1575.00 |
| 25 May, 1995 | 256.37 | 260.06 | 256.37 | 260.06 | 7125.00 |
| 24 May, 1995 | 266.51 | 266.51 | 261.15 | 261.53 | 4050.00 |
| 23 May, 1995 | 262.26 | 263.73 | 260.06 | 260.67 | 7125.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND