Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12544.0
(-100.0%)
INR 12544.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1995 | 263.73 | 267.0 | 261.9 | 265.34 | 24.6 Thousand |
| 19 May, 1995 | 253.5 | 272.96 | 253.5 | 267.48 | 58.57 Thousand |
| 18 May, 1995 | 265.58 | 265.58 | 261.35 | 262.58 | 36.9 Thousand |
| 17 May, 1995 | 256.73 | 261.71 | 256.73 | 261.15 | 30.45 Thousand |
| 16 May, 1995 | 252.68 | 255.44 | 250.83 | 254.28 | 27 Thousand |
| 15 May, 1995 | 252.68 | 253.44 | 250.71 | 252.72 | 36.82 Thousand |
| 12 May, 1995 | 248.99 | 254.52 | 247.88 | 253.28 | 9225.00 |
| 10 May, 1995 | 247.88 | 270.38 | 247.88 | 252.75 | 41.32 Thousand |
| 09 May, 1995 | 252.8 | 261.9 | 252.8 | 260.24 | 8325.00 |
| 08 May, 1995 | 234.05 | 254.52 | 234.05 | 252.8 | 47.85 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND