Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12544.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 252.68 254.52 250.83 252.86 15.15 Thousand
04 May, 1995 243.83 250.83 243.83 248.97 10.35 Thousand
03 May, 1995 236.07 243.45 232.38 243.45 5400.00
02 May, 1995 243.45 243.45 235.34 236.45 6900.00
28 Apr, 1995 250.83 252.68 243.83 244.74 12.3 Thousand
27 Apr, 1995 252.68 254.15 247.14 250.83 7125.00
26 Apr, 1995 256.37 256.37 251.19 252.68 6450.00
25 Apr, 1995 263.73 265.58 250.83 253.88 15.52 Thousand
24 Apr, 1995 265.58 265.58 258.21 258.63 2250.00
21 Apr, 1995 265.61 267.42 265.58 266.69 10.05 Thousand