Bajaj Finance Limited (BAJFINANCE)

INR 889.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1468.2 1504.8 1465.0 1488.66 10.3 Million
22 Jan, 2025 1467.8 1484.06 1452.06 1479.44 7.27 Million
21 Jan, 2025 1490.0 1497.0 1455.52 1458.32 10.03 Million
20 Jan, 2025 1436.42 1494.0 1436.42 1488.02 10.67 Million
17 Jan, 2025 1444.2 1456.98 1431.26 1436.42 6.65 Million
16 Jan, 2025 1440.0 1457.8 1438.82 1451.94 8.6 Million
15 Jan, 2025 1468.1 1470.0 1421.04 1435.48 6.81 Million
14 Jan, 2025 1446.0 1477.6 1438.22 1467.0 9.98 Million
13 Jan, 2025 1448.0 1451.02 1426.8 1430.18 6.64 Million
10 Jan, 2025 1455.48 1473.42 1449.02 1457.6 8.08 Million