Bajaj Finance Limited (BAJFINANCE)

INR 889.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1467.68 1471.08 1447.2 1455.48 6.68 Million
08 Jan, 2025 1472.36 1477.68 1451.34 1471.08 8.44 Million
07 Jan, 2025 1470.98 1489.38 1460.3 1470.8 10.42 Million
06 Jan, 2025 1500.0 1519.98 1463.34 1469.86 19.05 Million
03 Jan, 2025 1477.94 1500.0 1471.84 1481.44 15.05 Million
02 Jan, 2025 1396.0 1486.0 1394.2 1477.84 31.71 Million
01 Jan, 2025 1364.6 1389.58 1361.2 1387.06 4.18 Million
31 Dec, 2024 1373.98 1375.4 1358.4 1364.6 6.15 Million
30 Dec, 2024 1380.0 1399.0 1373.0 1377.66 4.9 Million
27 Dec, 2024 1369.36 1395.34 1366.08 1381.56 5.55 Million