Bajaj Finance Limited (BAJFINANCE)

INR 889.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1366.08 1371.6 1360.02 1363.16 3.29 Million
24 Dec, 2024 1376.4 1382.0 1358.8 1361.64 6.01 Million
23 Dec, 2024 1379.4 1395.38 1371.18 1373.34 5.82 Million
20 Dec, 2024 1382.68 1404.8 1360.94 1369.66 27 Million
19 Dec, 2024 1390.0 1404.9 1377.56 1383.7 9.07 Million
18 Dec, 2024 1429.8 1435.76 1412.08 1414.9 7.27 Million
17 Dec, 2024 1440.0 1451.48 1422.0 1430.56 10.31 Million
16 Dec, 2024 1436.56 1449.6 1431.22 1441.68 7.96 Million
13 Dec, 2024 1419.8 1443.44 1396.12 1436.56 12.5 Million
12 Dec, 2024 1424.36 1429.68 1415.0 1425.16 9.66 Million