Bajaj Finance Limited (BAJFINANCE)
INR 889.35
(1.31%)
INR 889.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1391.98 | 1433.0 | 1378.62 | 1423.02 | 19.93 Million |
| 10 Dec, 2024 | 1376.96 | 1391.78 | 1368.82 | 1387.24 | 12.04 Million |
| 09 Dec, 2024 | 1370.02 | 1385.0 | 1365.58 | 1373.68 | 8.4 Million |
| 06 Dec, 2024 | 1375.18 | 1387.0 | 1355.72 | 1370.06 | 8.33 Million |
| 05 Dec, 2024 | 1352.0 | 1377.98 | 1337.08 | 1370.08 | 13.48 Million |
| 04 Dec, 2024 | 1340.34 | 1352.88 | 1333.36 | 1348.0 | 11.3 Million |
| 03 Dec, 2024 | 1339.22 | 1344.48 | 1326.16 | 1335.08 | 13.13 Million |
| 02 Dec, 2024 | 1319.0 | 1333.0 | 1298.2 | 1330.14 | 9.2 Million |
| 29 Nov, 2024 | 1303.8 | 1321.8 | 1302.06 | 1315.18 | 7.09 Million |
| 28 Nov, 2024 | 1342.8 | 1345.26 | 1299.0 | 1301.88 | 15.76 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL