Bajaj Finance Limited (BAJFINANCE)

INR 889.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1330.0 1346.66 1322.44 1341.04 6.42 Million
26 Nov, 2024 1344.4 1347.96 1321.68 1323.58 6.63 Million
25 Nov, 2024 1357.98 1372.6 1333.46 1337.08 11.32 Million
22 Nov, 2024 1294.0 1344.48 1291.2 1336.8 9.69 Million
21 Nov, 2024 1322.8 1322.8 1290.2 1293.14 11.01 Million
19 Nov, 2024 1318.86 1328.96 1312.2 1319.06 8.04 Million
18 Nov, 2024 1326.6 1331.4 1311.0 1313.58 5.96 Million
14 Nov, 2024 1314.46 1327.9 1306.0 1309.82 5.27 Million
13 Nov, 2024 1327.0 1340.44 1305.32 1313.2 8.67 Million
12 Nov, 2024 1363.8 1367.36 1323.0 1327.64 10.57 Million