Bajaj Finance Limited (BAJFINANCE)

INR 889.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1372.0 1380.84 1350.44 1355.76 7.62 Million
08 Nov, 2024 1380.9 1390.32 1368.2 1379.18 4.24 Million
07 Nov, 2024 1401.24 1407.8 1374.0 1380.9 4.59 Million
06 Nov, 2024 1387.0 1404.82 1378.46 1401.24 6.96 Million
05 Nov, 2024 1369.0 1402.98 1342.4 1386.06 12.23 Million
04 Nov, 2024 1395.0 1395.0 1350.58 1368.74 7.16 Million
01 Nov, 2024 1386.0 1388.92 1380.4 1384.72 450.11 Thousand
31 Oct, 2024 1389.8 1394.16 1375.94 1377.94 7.3 Million
30 Oct, 2024 1399.8 1404.08 1386.4 1391.0 5.66 Million
29 Oct, 2024 1381.82 1412.0 1360.44 1404.5 14.09 Million