Bajaj Finance Limited (BAJFINANCE)
INR 890.1
(-0.55%)
INR 890.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1381.82 | 1412.0 | 1360.44 | 1404.5 | 14.09 Million |
| 28 Oct, 2024 | 1384.0 | 1409.0 | 1375.0 | 1382.28 | 7.14 Million |
| 25 Oct, 2024 | 1408.18 | 1411.98 | 1378.66 | 1382.04 | 10.22 Million |
| 24 Oct, 2024 | 1402.5 | 1424.56 | 1398.12 | 1408.18 | 8.95 Million |
| 23 Oct, 2024 | 1321.16 | 1419.78 | 1320.2 | 1399.16 | 26.37 Million |
| 22 Oct, 2024 | 1360.0 | 1366.6 | 1328.72 | 1335.58 | 17 Million |
| 21 Oct, 2024 | 1381.82 | 1390.16 | 1343.44 | 1356.18 | 22.09 Million |
| 18 Oct, 2024 | 1378.6 | 1387.72 | 1364.14 | 1379.92 | 7.44 Million |
| 17 Oct, 2024 | 1396.18 | 1399.76 | 1374.2 | 1379.9 | 6.89 Million |
| 16 Oct, 2024 | 1402.0 | 1411.86 | 1384.0 | 1391.28 | 11.25 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL