Bajaj Finance Limited (BAJFINANCE)

INR 889.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1458.54 1462.78 1440.0 1441.76 4.45 Million
11 Oct, 2024 1465.0 1466.0 1445.2 1460.4 3.61 Million
10 Oct, 2024 1464.0 1473.6 1454.6 1463.94 5.59 Million
09 Oct, 2024 1443.2 1485.36 1441.22 1460.08 10.54 Million
08 Oct, 2024 1452.96 1459.08 1432.02 1437.4 9.03 Million
07 Oct, 2024 1442.28 1464.8 1438.06 1453.88 9.36 Million
04 Oct, 2024 1484.0 1486.0 1431.0 1442.28 17.68 Million
03 Oct, 2024 1522.0 1540.0 1476.2 1486.78 10.4 Million
01 Oct, 2024 1532.02 1562.94 1530.2 1540.6 7.88 Million
30 Sep, 2024 1549.2 1564.8 1535.22 1540.6 9.61 Million