Bajaj Finance Limited (BAJFINANCE)
INR 890.1
(-0.55%)
INR 890.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1549.2 | 1564.8 | 1535.22 | 1540.6 | 9.61 Million |
| 27 Sep, 2024 | 1556.0 | 1562.0 | 1542.2 | 1551.2 | 11.78 Million |
| 26 Sep, 2024 | 1528.0 | 1555.88 | 1517.52 | 1553.68 | 16.68 Million |
| 25 Sep, 2024 | 1509.0 | 1528.0 | 1499.6 | 1524.78 | 12.72 Million |
| 24 Sep, 2024 | 1519.4 | 1520.68 | 1496.78 | 1510.84 | 10.69 Million |
| 23 Sep, 2024 | 1525.16 | 1527.18 | 1506.34 | 1519.02 | 5.73 Million |
| 20 Sep, 2024 | 1527.0 | 1531.0 | 1497.44 | 1516.48 | 16.45 Million |
| 19 Sep, 2024 | 1535.0 | 1549.6 | 1512.0 | 1518.06 | 17.2 Million |
| 18 Sep, 2024 | 1477.44 | 1534.5 | 1475.7 | 1526.22 | 29.74 Million |
| 17 Sep, 2024 | 1467.5 | 1491.0 | 1457.22 | 1473.1 | 15.67 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL