Bajaj Finance Limited (BAJFINANCE)

INR 890.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1536.0 1536.0 1464.4 1469.16 26.79 Million
13 Sep, 2024 1485.66 1532.0 1470.4 1519.7 22.08 Million
12 Sep, 2024 1484.0 1488.0 1459.32 1485.66 14.46 Million
11 Sep, 2024 1450.0 1486.4 1441.26 1469.1 11.04 Million
10 Sep, 2024 1473.98 1473.98 1438.6 1448.36 13.08 Million
09 Sep, 2024 1464.8 1475.58 1452.56 1469.48 8.78 Million
06 Sep, 2024 1451.1 1479.0 1451.1 1463.44 18.42 Million
05 Sep, 2024 1464.0 1465.32 1438.6 1448.98 6.73 Million
04 Sep, 2024 1450.98 1475.4 1449.06 1459.9 8.86 Million
03 Sep, 2024 1492.0 1492.0 1441.22 1470.76 18.98 Million