Bajaj Finance Limited (BAJFINANCE)

INR 890.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1454.8 1490.0 1445.8 1488.02 22.96 Million
30 Aug, 2024 1414.2 1443.02 1414.2 1440.04 20.44 Million
29 Aug, 2024 1377.82 1431.6 1376.32 1412.7 26.39 Million
28 Aug, 2024 1375.2 1383.4 1370.4 1380.0 8.48 Million
27 Aug, 2024 1355.68 1374.68 1346.0 1372.72 20.35 Million
26 Aug, 2024 1355.2 1363.8 1351.2 1355.68 8.98 Million
23 Aug, 2024 1351.0 1352.4 1340.98 1347.18 6.18 Million
22 Aug, 2024 1350.0 1353.0 1344.78 1348.72 7.28 Million
21 Aug, 2024 1344.4 1349.46 1339.0 1347.06 6.33 Million
20 Aug, 2024 1329.46 1354.78 1323.28 1344.44 9.57 Million