Bajaj Finance Limited (BAJFINANCE)
INR 890.1
(-0.55%)
INR 890.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1327.6 | 1331.2 | 1318.72 | 1323.28 | 5.28 Million |
| 16 Aug, 2024 | 1301.0 | 1320.0 | 1285.0 | 1318.18 | 7.53 Million |
| 14 Aug, 2024 | 1296.5 | 1297.98 | 1286.18 | 1291.7 | 7.74 Million |
| 13 Aug, 2024 | 1328.98 | 1328.98 | 1290.44 | 1293.02 | 10.72 Million |
| 12 Aug, 2024 | 1323.82 | 1329.0 | 1312.82 | 1321.64 | 6.74 Million |
| 09 Aug, 2024 | 1340.0 | 1340.0 | 1318.2 | 1323.64 | 6.99 Million |
| 08 Aug, 2024 | 1325.02 | 1335.6 | 1314.28 | 1316.44 | 6.9 Million |
| 07 Aug, 2024 | 1320.0 | 1331.86 | 1316.22 | 1327.44 | 4.64 Million |
| 06 Aug, 2024 | 1325.2 | 1339.4 | 1302.3 | 1307.68 | 8.91 Million |
| 05 Aug, 2024 | 1330.0 | 1330.0 | 1306.52 | 1319.34 | 9.44 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL