Bajaj Finance Limited (BAJFINANCE)
INR 876.85
(0.76%)
INR 876.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 941.5 | 943.5 | 917.5 | 923.0 | 6.11 Million |
| 16 Jun, 2025 | 956.0 | 956.0 | 925.0 | 938.0 | 7.01 Million |
| 13 Jun, 2025 | 1830.0 | 1873.1 | 1829.4 | 1866.2 | 10.18 Million |
| 12 Jun, 2025 | 1889.8 | 1906.6 | 1871.0 | 1873.7 | 12.38 Million |
| 11 Jun, 2025 | 1898.0 | 1914.0 | 1880.8 | 1885.0 | 11.86 Million |
| 10 Jun, 2025 | 1940.0 | 1940.0 | 1897.1 | 1899.5 | 9.04 Million |
| 09 Jun, 2025 | 1910.0 | 1957.6 | 1880.6 | 1921.5 | 23.49 Million |
| 06 Jun, 2025 | 1789.0 | 1886.8 | 1775.2 | 1874.3 | 19.78 Million |
| 05 Jun, 2025 | 1797.4 | 1797.4 | 1773.9 | 1786.8 | 7.85 Million |
| 04 Jun, 2025 | 1795.0 | 1807.9 | 1792.9 | 1797.4 | 5.54 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL