Balaji Amines Limited (BALAMINES)

INR 1532.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1388.85 1404.8 1369.85 1381.6 83.76 Thousand
24 Feb, 2025 1395.05 1421.8 1373.0 1388.85 38.5 Thousand
21 Feb, 2025 1430.2 1465.0 1403.0 1410.05 42.65 Thousand
20 Feb, 2025 1392.0 1445.0 1378.95 1433.05 41.04 Thousand
19 Feb, 2025 1346.75 1401.5 1340.1 1396.75 74.16 Thousand
18 Feb, 2025 1403.0 1405.5 1331.75 1353.45 67.67 Thousand
17 Feb, 2025 1433.15 1446.5 1366.35 1388.85 90.56 Thousand
14 Feb, 2025 1516.2 1530.6 1425.15 1433.15 100.03 Thousand
13 Feb, 2025 1511.1 1547.4 1489.75 1516.2 152.37 Thousand
12 Feb, 2025 1580.0 1611.65 1526.75 1572.75 82.3 Thousand