Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1756.2 | 1758.0 | 1727.0 | 1746.5 | 46.81 Thousand |
| 03 Feb, 2025 | 1700.0 | 1792.15 | 1687.0 | 1729.95 | 126.56 Thousand |
| 01 Feb, 2025 | 1732.45 | 1732.95 | 1681.35 | 1709.1 | 20.61 Thousand |
| 31 Jan, 2025 | 1670.05 | 1737.55 | 1670.05 | 1719.7 | 123.18 Thousand |
| 30 Jan, 2025 | 1664.0 | 1717.0 | 1654.85 | 1682.7 | 61.2 Thousand |
| 29 Jan, 2025 | 1589.0 | 1667.25 | 1587.35 | 1656.75 | 36.68 Thousand |
| 28 Jan, 2025 | 1626.95 | 1639.4 | 1557.0 | 1587.25 | 59.76 Thousand |
| 27 Jan, 2025 | 1675.0 | 1679.9 | 1604.8 | 1624.55 | 43.37 Thousand |
| 24 Jan, 2025 | 1710.9 | 1713.45 | 1677.0 | 1680.0 | 28.92 Thousand |
| 23 Jan, 2025 | 1710.0 | 1728.4 | 1699.35 | 1704.4 | 21.82 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE