Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1749.9 | 1754.95 | 1702.55 | 1712.1 | 28.46 Thousand |
| 21 Jan, 2025 | 1741.15 | 1779.9 | 1722.6 | 1735.2 | 53.08 Thousand |
| 20 Jan, 2025 | 1707.1 | 1769.95 | 1687.5 | 1750.2 | 90.94 Thousand |
| 17 Jan, 2025 | 1715.0 | 1719.6 | 1695.0 | 1711.0 | 28.13 Thousand |
| 16 Jan, 2025 | 1717.0 | 1739.05 | 1700.05 | 1708.15 | 46.87 Thousand |
| 15 Jan, 2025 | 1732.0 | 1732.05 | 1699.0 | 1715.15 | 45.2 Thousand |
| 14 Jan, 2025 | 1733.8 | 1744.85 | 1677.45 | 1713.8 | 89.98 Thousand |
| 13 Jan, 2025 | 1764.85 | 1779.0 | 1703.05 | 1708.65 | 101.62 Thousand |
| 10 Jan, 2025 | 1850.0 | 1862.0 | 1785.25 | 1798.05 | 335.82 Thousand |
| 09 Jan, 2025 | 1740.05 | 1980.0 | 1735.05 | 1909.05 | 3.36 Million |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE