Balaji Amines Limited (BALAMINES)

INR 1548.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1780.0 1780.0 1698.7 1741.0 71.32 Thousand
07 Jan, 2025 1724.4 1778.95 1724.4 1766.35 38.5 Thousand
06 Jan, 2025 1772.3 1772.3 1700.0 1724.4 81.36 Thousand
03 Jan, 2025 1800.0 1819.95 1765.5 1772.3 48.76 Thousand
02 Jan, 2025 1799.0 1811.6 1769.0 1781.45 42.63 Thousand
01 Jan, 2025 1786.75 1824.35 1778.1 1803.2 43.42 Thousand
31 Dec, 2024 1751.2 1809.4 1711.4 1786.7 244.77 Thousand
30 Dec, 2024 1944.95 1966.9 1720.05 1743.95 264.21 Thousand
27 Dec, 2024 1952.0 1956.0 1944.0 1944.95 11.15 Thousand
26 Dec, 2024 1949.6 1965.1 1940.0 1948.35 17.59 Thousand