Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 209.0 215.0 207.2 211.25 12.67 Thousand
17 Sep, 2010 211.0 213.2 210.8 212.15 13.55 Thousand
16 Sep, 2010 212.0 212.0 210.0 210.4 32.92 Thousand
15 Sep, 2010 216.0 217.0 210.95 215.05 18.38 Thousand
14 Sep, 2010 214.1 217.35 209.5 214.7 40.98 Thousand
13 Sep, 2010 221.0 223.7 203.2 213.2 29.02 Thousand
09 Sep, 2010 217.5 222.0 210.0 214.75 35.57 Thousand
08 Sep, 2010 223.5 223.6 213.0 216.9 38.33 Thousand
07 Sep, 2010 220.4 229.0 218.0 222.25 286.51 Thousand
06 Sep, 2010 202.0 228.6 202.0 215.65 344.71 Thousand