Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 198.0 | 204.75 | 176.6 | 200.55 | 45.79 Thousand |
| 02 Sep, 2010 | 197.0 | 199.0 | 195.65 | 198.05 | 12.61 Thousand |
| 01 Sep, 2010 | 194.0 | 198.0 | 194.0 | 196.95 | 15.28 Thousand |
| 31 Aug, 2010 | 193.1 | 198.8 | 193.0 | 196.2 | 14.92 Thousand |
| 30 Aug, 2010 | 201.8 | 201.8 | 194.3 | 196.0 | 9705.00 |
| 27 Aug, 2010 | 196.55 | 203.6 | 196.0 | 196.7 | 22.58 Thousand |
| 26 Aug, 2010 | 199.9 | 200.0 | 194.5 | 198.65 | 29.14 Thousand |
| 25 Aug, 2010 | 198.25 | 201.9 | 183.3 | 193.95 | 42.6 Thousand |
| 24 Aug, 2010 | 203.0 | 203.95 | 200.1 | 200.55 | 35.41 Thousand |
| 23 Aug, 2010 | 202.25 | 205.95 | 200.1 | 201.55 | 45.84 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE