Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 201.0 202.6 200.0 200.3 27.86 Thousand
19 Aug, 2010 212.0 212.0 201.0 203.25 49.08 Thousand
18 Aug, 2010 195.5 202.4 195.5 201.75 40 Thousand
17 Aug, 2010 203.95 204.8 197.5 198.25 40.09 Thousand
16 Aug, 2010 194.55 206.9 194.55 201.8 173.5 Thousand
13 Aug, 2010 192.95 194.55 192.0 194.05 27.14 Thousand
12 Aug, 2010 192.9 192.9 188.5 190.4 17.08 Thousand
11 Aug, 2010 194.0 194.45 191.0 192.35 60.36 Thousand
10 Aug, 2010 192.1 196.0 188.05 191.55 27.98 Thousand
09 Aug, 2010 195.0 196.0 192.05 194.8 39.71 Thousand