Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 194.0 | 198.0 | 192.15 | 193.4 | 50.97 Thousand |
| 05 Aug, 2010 | 190.5 | 199.8 | 190.5 | 192.35 | 69.84 Thousand |
| 04 Aug, 2010 | 188.0 | 199.0 | 188.0 | 195.35 | 135.41 Thousand |
| 03 Aug, 2010 | 183.0 | 188.85 | 183.0 | 187.35 | 75.38 Thousand |
| 02 Aug, 2010 | 197.0 | 197.0 | 177.5 | 182.0 | 79.21 Thousand |
| 30 Jul, 2010 | 181.0 | 184.0 | 173.0 | 174.55 | 72.39 Thousand |
| 29 Jul, 2010 | 179.5 | 179.8 | 175.25 | 176.2 | 41.93 Thousand |
| 28 Jul, 2010 | 175.0 | 178.0 | 172.15 | 177.05 | 50.18 Thousand |
| 27 Jul, 2010 | 171.9 | 175.0 | 170.35 | 173.95 | 12.71 Thousand |
| 26 Jul, 2010 | 175.0 | 175.9 | 169.0 | 169.8 | 37.68 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE