Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 171.5 174.7 170.0 171.0 17.08 Thousand
22 Jul, 2010 186.7 199.7 169.0 172.55 35.69 Thousand
21 Jul, 2010 170.15 170.6 167.2 167.75 13.74 Thousand
20 Jul, 2010 168.0 174.0 168.0 170.1 24.16 Thousand
19 Jul, 2010 172.0 174.0 168.5 169.9 35.11 Thousand
16 Jul, 2010 178.5 178.5 170.9 172.4 17.36 Thousand
15 Jul, 2010 171.65 178.8 171.65 174.05 85.23 Thousand
14 Jul, 2010 167.45 176.0 167.45 170.55 245.8 Thousand
13 Jul, 2010 168.0 169.0 163.0 166.8 20.55 Thousand
12 Jul, 2010 167.95 169.0 166.0 166.95 16.75 Thousand