Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 165.5 | 169.0 | 165.0 | 165.15 | 46.51 Thousand |
| 08 Jul, 2010 | 166.5 | 167.5 | 164.7 | 165.65 | 33.56 Thousand |
| 07 Jul, 2010 | 160.25 | 169.35 | 160.25 | 164.55 | 56.82 Thousand |
| 06 Jul, 2010 | 163.15 | 163.15 | 160.25 | 160.7 | 4305.00 |
| 05 Jul, 2010 | 151.6 | 162.5 | 151.6 | 160.0 | 6475.00 |
| 02 Jul, 2010 | 160.05 | 161.0 | 158.1 | 160.15 | 10.29 Thousand |
| 01 Jul, 2010 | 161.4 | 161.55 | 158.1 | 161.3 | 11.68 Thousand |
| 30 Jun, 2010 | 158.0 | 165.05 | 158.0 | 160.65 | 8680.00 |
| 29 Jun, 2010 | 162.0 | 168.75 | 155.0 | 160.0 | 21.67 Thousand |
| 28 Jun, 2010 | 158.6 | 162.4 | 158.5 | 162.15 | 11.53 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE