Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 160.0 164.0 158.5 160.75 9845.00
24 Jun, 2010 168.15 169.95 160.7 162.3 27.26 Thousand
23 Jun, 2010 154.0 169.9 153.0 164.9 52.6 Thousand
22 Jun, 2010 149.0 155.0 149.0 152.15 24.01 Thousand
21 Jun, 2010 146.0 155.0 146.0 150.35 27.83 Thousand
18 Jun, 2010 147.0 147.0 144.0 144.7 12.43 Thousand
17 Jun, 2010 141.05 146.9 141.05 144.65 6175.00
16 Jun, 2010 147.5 152.0 142.25 144.4 14.86 Thousand
15 Jun, 2010 142.2 148.0 142.2 146.0 5095.00
14 Jun, 2010 143.0 148.0 143.0 147.25 3500.00