Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 139.9 | 141.0 | 139.9 | 140.8 | 2275.00 |
| 10 Jun, 2010 | 133.1 | 148.0 | 133.1 | 138.75 | 7925.00 |
| 09 Jun, 2010 | 141.9 | 141.9 | 138.5 | 138.95 | 4150.00 |
| 08 Jun, 2010 | 148.4 | 148.4 | 135.5 | 137.95 | 5945.00 |
| 07 Jun, 2010 | 131.5 | 144.4 | 131.5 | 142.7 | 3350.00 |
| 04 Jun, 2010 | 142.8 | 144.75 | 140.5 | 142.5 | 3450.00 |
| 03 Jun, 2010 | 144.95 | 144.95 | 142.45 | 143.05 | 6595.00 |
| 02 Jun, 2010 | 142.1 | 144.0 | 140.0 | 140.65 | 5050.00 |
| 01 Jun, 2010 | 145.05 | 150.0 | 141.3 | 142.15 | 4400.00 |
| 31 May, 2010 | 144.0 | 153.85 | 142.8 | 148.4 | 12.36 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE