Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 144.65 | 149.5 | 144.65 | 145.95 | 2205.00 |
| 27 May, 2010 | 145.95 | 148.0 | 141.0 | 143.3 | 5605.00 |
| 26 May, 2010 | 140.05 | 149.35 | 140.05 | 143.95 | 3705.00 |
| 25 May, 2010 | 146.0 | 148.0 | 140.05 | 140.5 | 8750.00 |
| 24 May, 2010 | 150.8 | 151.05 | 148.35 | 149.75 | 6000.00 |
| 21 May, 2010 | 151.5 | 151.5 | 146.4 | 149.85 | 5425.00 |
| 20 May, 2010 | 159.45 | 159.45 | 151.35 | 153.05 | 5035.00 |
| 19 May, 2010 | 162.0 | 162.0 | 152.6 | 153.1 | 5495.00 |
| 18 May, 2010 | 164.0 | 170.0 | 160.0 | 160.95 | 2385.00 |
| 17 May, 2010 | 134.0 | 162.9 | 134.0 | 161.2 | 21.69 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE