Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 165.0 165.0 156.0 156.3 11.33 Thousand
13 May, 2010 159.0 171.95 157.6 161.65 14.84 Thousand
12 May, 2010 156.15 166.9 152.9 161.0 47.68 Thousand
11 May, 2010 156.7 159.9 156.2 159.25 8300.00
10 May, 2010 156.75 160.0 156.75 159.35 13.71 Thousand
07 May, 2010 153.0 157.0 148.35 152.0 14.16 Thousand
06 May, 2010 156.5 161.85 156.3 159.0 7440.00
05 May, 2010 156.5 159.9 156.0 158.85 1855.00
04 May, 2010 170.9 170.9 160.0 160.0 10.52 Thousand
03 May, 2010 169.5 169.5 162.7 164.85 11.36 Thousand