Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 170.0 173.0 166.5 167.6 20.85 Thousand
29 Apr, 2010 168.7 168.7 160.25 165.2 9975.00
28 Apr, 2010 165.65 165.65 159.5 159.9 30.08 Thousand
27 Apr, 2010 164.6 168.45 164.6 166.4 2975.00
26 Apr, 2010 173.0 173.0 167.25 167.6 16.05 Thousand
23 Apr, 2010 173.0 173.0 166.0 166.45 6340.00
22 Apr, 2010 165.95 169.95 165.0 166.05 17.97 Thousand
21 Apr, 2010 162.0 165.5 162.0 163.3 35.67 Thousand
20 Apr, 2010 157.0 161.95 157.0 161.5 7795.00
19 Apr, 2010 161.7 161.7 152.0 158.4 10.07 Thousand