Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 169.0 169.0 161.1 161.7 16.02 Thousand
15 Apr, 2010 167.0 172.8 166.0 169.3 23.83 Thousand
13 Apr, 2010 168.0 172.7 167.5 169.55 13.77 Thousand
12 Apr, 2010 168.3 172.5 167.5 167.75 15.5 Thousand
09 Apr, 2010 160.05 170.0 160.05 167.55 13.2 Thousand
08 Apr, 2010 170.0 175.0 167.0 168.55 65.4 Thousand
07 Apr, 2010 163.2 173.5 163.1 168.8 41.14 Thousand
06 Apr, 2010 174.0 174.9 167.8 168.6 40.62 Thousand
05 Apr, 2010 165.0 175.0 164.05 171.7 91.21 Thousand
01 Apr, 2010 155.0 164.0 151.9 162.85 111.95 Thousand