Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 137.0 | 156.0 | 137.0 | 152.0 | 63.12 Thousand |
| 30 Mar, 2010 | 135.15 | 144.85 | 135.15 | 139.8 | 8935.00 |
| 29 Mar, 2010 | 143.0 | 143.0 | 132.5 | 133.5 | 22.69 Thousand |
| 26 Mar, 2010 | 138.0 | 140.0 | 136.8 | 137.1 | 9105.00 |
| 25 Mar, 2010 | 136.5 | 142.65 | 136.0 | 136.6 | 5085.00 |
| 23 Mar, 2010 | 138.5 | 144.0 | 137.0 | 137.0 | 4815.00 |
| 22 Mar, 2010 | 141.45 | 142.0 | 138.0 | 139.65 | 6370.00 |
| 19 Mar, 2010 | 141.8 | 141.8 | 138.0 | 141.0 | 4405.00 |
| 18 Mar, 2010 | 139.0 | 140.0 | 139.0 | 139.25 | 1195.00 |
| 17 Mar, 2010 | 137.15 | 140.95 | 137.15 | 138.95 | 4975.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE