Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 138.1 139.9 131.5 137.45 25.57 Thousand
15 Mar, 2010 143.0 143.0 137.35 139.85 16.8 Thousand
12 Mar, 2010 144.6 144.6 140.0 143.35 10.2 Thousand
11 Mar, 2010 143.0 144.9 141.05 142.05 5195.00
10 Mar, 2010 144.0 144.55 140.3 142.0 10.7 Thousand
09 Mar, 2010 146.0 146.0 143.1 144.3 1540.00
08 Mar, 2010 145.0 147.0 142.0 146.2 20.07 Thousand
05 Mar, 2010 141.0 147.95 141.0 143.75 8555.00
04 Mar, 2010 143.25 151.4 142.65 144.0 29.27 Thousand
03 Mar, 2010 149.85 149.85 144.5 144.95 4435.00