Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 146.0 147.95 138.4 145.0 14.64 Thousand
26 Feb, 2010 134.05 142.5 134.05 136.2 15.27 Thousand
25 Feb, 2010 149.9 149.9 140.0 140.15 4035.00
24 Feb, 2010 141.2 143.0 140.1 140.5 1020.00
23 Feb, 2010 146.0 146.0 140.0 142.85 4965.00
22 Feb, 2010 149.7 151.85 143.15 143.65 4485.00
19 Feb, 2010 150.0 153.95 146.5 151.9 11.63 Thousand
18 Feb, 2010 150.0 153.4 147.25 149.85 3105.00
17 Feb, 2010 156.9 156.9 146.5 148.0 17.02 Thousand
16 Feb, 2010 145.2 156.0 143.2 149.4 29.94 Thousand