Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 160.1 160.1 152.0 152.85 4790.00
11 Feb, 2010 160.75 161.9 153.0 156.1 8435.00
10 Feb, 2010 154.0 164.0 153.0 156.5 30.44 Thousand
09 Feb, 2010 153.0 153.0 150.25 152.75 1790.00
08 Feb, 2010 145.0 155.0 145.0 149.95 4215.00
06 Feb, 2010 148.05 148.05 148.05 148.05 -
05 Feb, 2010 153.2 153.2 140.25 148.05 13.35 Thousand
04 Feb, 2010 153.1 159.0 153.1 155.55 6545.00
03 Feb, 2010 157.1 161.5 156.0 156.6 15.85 Thousand
02 Feb, 2010 160.0 172.0 158.0 159.55 19.06 Thousand