Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 149.6 | 164.45 | 149.6 | 158.9 | 31.25 Thousand |
| 29 Jan, 2010 | 143.95 | 162.9 | 142.75 | 154.5 | 24.38 Thousand |
| 28 Jan, 2010 | 165.0 | 165.0 | 149.5 | 153.4 | 50.71 Thousand |
| 27 Jan, 2010 | 171.05 | 173.8 | 160.0 | 161.25 | 25.11 Thousand |
| 25 Jan, 2010 | 182.0 | 182.0 | 170.0 | 170.4 | 17.74 Thousand |
| 22 Jan, 2010 | 163.2 | 181.0 | 162.3 | 176.5 | 68.36 Thousand |
| 21 Jan, 2010 | 182.5 | 185.5 | 174.5 | 176.95 | 20.38 Thousand |
| 20 Jan, 2010 | 184.0 | 187.8 | 182.0 | 182.65 | 21.71 Thousand |
| 19 Jan, 2010 | 187.0 | 191.0 | 182.35 | 183.7 | 28.11 Thousand |
| 18 Jan, 2010 | 181.6 | 192.4 | 181.6 | 189.15 | 99.03 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE