Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 180.0 190.0 179.35 183.45 148.76 Thousand
14 Jan, 2010 187.3 187.3 174.0 180.25 17.96 Thousand
13 Jan, 2010 170.0 177.95 165.25 176.25 34.51 Thousand
12 Jan, 2010 184.0 184.0 170.0 171.05 37.9 Thousand
11 Jan, 2010 184.7 184.7 175.0 176.15 32.81 Thousand
08 Jan, 2010 192.9 192.9 178.0 179.85 74.42 Thousand
07 Jan, 2010 190.0 195.6 180.0 183.95 425.4 Thousand
06 Jan, 2010 169.95 184.6 169.05 184.6 199.03 Thousand
05 Jan, 2010 168.65 170.0 166.0 167.8 61.79 Thousand
04 Jan, 2010 168.0 171.0 161.5 167.85 92.54 Thousand