Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 161.55 165.0 159.0 160.35 51.36 Thousand
30 Dec, 2009 160.0 162.95 156.15 160.35 83.13 Thousand
29 Dec, 2009 149.8 157.25 149.8 156.9 247.53 Thousand
24 Dec, 2009 135.0 144.9 135.0 142.95 91.77 Thousand
23 Dec, 2009 132.15 135.0 132.15 134.95 6265.00
22 Dec, 2009 130.75 136.95 130.75 132.0 1935.00
21 Dec, 2009 134.25 135.0 132.6 132.65 5240.00
18 Dec, 2009 138.95 138.95 134.25 134.3 3245.00
17 Dec, 2009 139.0 145.0 133.15 135.45 5280.00
16 Dec, 2009 131.9 139.0 131.9 132.85 3460.00