Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 134.1 134.1 130.55 132.15 5605.00
14 Dec, 2009 138.0 138.4 135.1 137.0 12.17 Thousand
11 Dec, 2009 144.8 144.8 134.0 137.35 10.62 Thousand
10 Dec, 2009 139.75 139.75 132.65 136.9 10.07 Thousand
09 Dec, 2009 135.0 138.0 133.55 134.5 5535.00
08 Dec, 2009 130.5 138.5 130.5 138.2 7190.00
07 Dec, 2009 135.0 135.0 132.5 132.85 16.66 Thousand
04 Dec, 2009 132.0 135.95 130.25 134.05 5045.00
03 Dec, 2009 134.0 139.0 131.6 133.0 4940.00
02 Dec, 2009 137.0 141.0 133.5 135.75 6745.00